銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.9322	189.94	189.96	0.0922	0.05 %	40,813,887	05:24:31
AMD	Advanced Micro Devices	164.57	164.57	164.58	1.95	1.20 %	65,769,933	05:25:14
AMZN	Amazon.com	184.74	184.62	184.75	1.11	0.60 %	31,844,124	05:25:34
AXP	American Express	242.82	0.00	0.00	1.50	0.62 %	1,846,192	05:22:09
BA	Boeing	184.99	0.00	0.00	2.03	1.11 %	5,518,988	05:23:22
BABA	Alibaba	88.45	0.00	0.00	1.75	2.02 %	35,074,813	05:25:29
BAC	Bank of America	39.29	0.00	0.00	0.07	0.18 %	25,496,861	05:21:25
COIN	Coinbase Global	207.48	207.35	207.48	8.31	4.17 %	8,602,951	05:25:32
CRM	Salesforce	285.61	0.00	0.00	0.93	0.33 %	3,479,306	05:18:07
DIS	Walt Disney	103.23	0.00	0.00	-0.14	-0.14 %	7,147,379	05:25:15
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,678	05:20:42
GOOGL	Alphabet	176.23	176.23	176.24	2.05	1.18 %	22,257,271	05:25:30
GS	Goldman Sachs	467.72	0.00	0.00	3.20	0.69 %	1,647,155	05:15:01
HD	Home Depot	340.794	0.00	0.00	-1.94	-0.56 %	2,730,516	05:23:58
IBM	International Business M...	169.03	0.00	0.00	0.06	0.04 %	2,949,351	05:15:00
INTC	Intel	31.8303	31.83	31.84	-0.1997	-0.62 %	39,585,247	05:25:11
IWM	iShares Russell 2000	208.06	0.00	0.00	0.13	0.06 %	34,528,619	05:25:16
JNJ	Johnson and Johnson	154.64	0.00	0.00	0.36	0.23 %	6,093,198	05:23:30
JPM	JP Morgan Chase	204.72	0.00	0.00	2.25	1.11 %	9,214,616	05:24:51
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,506,024	05:21:06
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,277,869	05:22:23
META	Meta Platforms	471.77	471.77	471.89	-1.46	-0.31 %	10,135,264	05:23:13
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	7,352,018	05:15:01
MSFT	Microsoft	419.99	419.96	420.00	-1.00	-0.24 %	15,131,594	05:25:18
MU	Micron Technology	125.40	125.32	125.41	-2.49	-1.95 %	12,354,546	05:22:13
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	11,959,311	05:21:06
ORCL	Oracle	123.50	0.00	0.00	1.34	1.10 %	6,162,939	05:22:25
PYPL	PayPal	64.48	64.43	64.47	0.38	0.59 %	8,184,178	05:25:21
QCOM	QUALCOMM	193.86	193.55	193.86	0.59	0.31 %	5,784,276	05:22:39
QQQ	Invesco QQQ Trust Series 1	451.63	451.62	451.63	-0.35	-0.08 %	35,411,303	05:25:35
SOXL	Direxion Daily Semicondu...	45.55	0.00	0.00	-0.71	-1.53 %	40,614,434	05:25:32
SPY	SPDR S&P 500	529.42	0.00	0.00	0.73	0.14 %	57,562,689	05:25:28
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,619	05:15:03
TSLA	Tesla	177.44	177.45	177.46	2.60	1.49 %	76,636,961	05:25:29
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,136,134	05:15:02
VZ	Verizon Communications	40.06	0.00	0.00	-0.19	-0.47 %	14,676,933	05:15:03
WBA	Walgreens Boots Alliance	18.18	18.17	18.20	-0.16	-0.87 %	7,454,664	05:15:03
XOM	Exxon Mobil	119.62	0.00	0.00	1.75	1.48 %	14,926,755	05:24:56